Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00120000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALV240621C00120000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALV240920C00120000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALV241115C00120000 | 2024-03-11 9:35AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00120000 | 2024-04-02 1:56PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV241115P00120000 | 2024-04-18 10:12AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.