Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 7.00 | 7.00 | 11.90 | 0.00 | - | 1 | 5 | 80.66% |
| ALV240621C00115000 | 2024-05-06 12:51PM EDT | 2024-06-21 | 9.17 | 8.00 | 11.50 | 0.00 | - | 1 | 9 | 33.50% |
| ALV240920C00115000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 12.60 | 12.60 | 14.60 | 0.00 | - | 1 | 12 | 31.43% |
| ALV241115C00115000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 14.00 | 14.80 | 18.50 | 0.00 | - | 2 | 3 | 38.48% |
| ALV241220C00115000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 17.85 | 15.10 | 19.00 | 0.00 | - | 6 | 0 | 36.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 26 | 80.10% |
| ALV240621P00115000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 2.05 | 0.75 | 1.40 | 0.00 | - | 11 | 32 | 28.26% |
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 7.66 | 2.80 | 4.10 | 0.00 | - | 2 | 16 | 27.40% |
| ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 34.65% |
© 2024 Yahoo. All rights reserved.