Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00100000 | 2024-02-12 3:29PM EDT | 2024-06-21 | 13.30 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 85.56% |
| ALV241115C00100000 | 2024-04-18 2:30PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| ALV240621P00100000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALV240920P00100000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| ALV241115P00100000 | 2024-01-26 11:01AM EDT | 2024-11-15 | 7.15 | 4.10 | 6.20 | 0.00 | - | 2 | 5 | 39.26% |
© 2024 Yahoo. All rights reserved.