Canada markets close in 2 hours 28 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.71-1.19 (-1.39%)
As of 01:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221216C001000002022-12-05 10:06AM EST2022-12-160.110.150.30-0.04-26.67%24657.42%
ALV230120C001000002022-11-25 11:59AM EST2023-01-200.900.054.700.00-7615658.72%
ALV230317C001000002022-12-05 11:45AM EST2023-03-171.650.302.00-0.90-35.29%3136.96%
ALV230616C001000002022-11-30 1:03PM EST2023-06-164.473.104.000.00--236.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230616P001000002022-12-02 2:19PM EST2023-06-1617.7017.2020.500.00-141442.12%