Allurion Technologies Inc. (ALUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240621C00002500 | 2024-06-04 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 270.31% |
| ALUR240816C00002500 | 2024-04-19 2:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| ALUR241115C00002500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.90 | 0.00 | - | 3 | 13 | 182.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240816P00002500 | 2024-04-04 2:29PM EDT | 2024-08-16 | 0.60 | 0.45 | 1.20 | 0.00 | - | 50 | 50 | 149.22% |
| ALUR241115P00002500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.25 | 0.45 | 2.15 | 0.00 | - | 2 | 13 | 127.34% |
© 2024 Yahoo. All rights reserved.