Allurion Technologies Inc. (ALUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240517C00002500 | 2024-04-30 2:44PM EDT | 2.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 12 | 55 | 289.06% |
| ALUR240517C00005000 | 2024-04-12 12:15PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 82 | 756.25% |
| ALUR240517C00007500 | 2024-04-19 11:12AM EDT | 7.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 60 | 92 | 1,050.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR240517P00002500 | 2024-05-10 1:33PM EDT | 2.50 | 0.65 | 0.50 | 0.70 | +0.15 | +30.00% | 3 | 59 | 212.50% |
| ALUR240517P00005000 | 2024-04-05 10:29AM EDT | 5.00 | 2.53 | 2.55 | 3.30 | 0.00 | - | 1 | 3 | 765.63% |
| ALUR240517P00007500 | 2024-04-04 3:04PM EDT | 7.50 | 4.60 | 4.70 | 5.90 | 0.00 | - | 6 | 0 | 1,034.38% |
© 2024 Yahoo. All rights reserved.