Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00008000 | 2024-04-18 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 173.44% |
| ALTM240719C00008000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,186 | 73.83% |
| ALTM241018C00008000 | 2024-04-29 10:42AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,403 | 58.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00008000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 4.00 | 3.20 | 3.80 | 0.00 | - | 1 | 0 | 240.63% |
| ALTM240719P00008000 | 2024-03-15 10:26AM EDT | 2024-07-19 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 158.98% |
| ALTM241018P00008000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 4.15 | 3.20 | 3.50 | 0.00 | - | 2 | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.