Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.37 | 2.90 | 3.80 | 0.00 | - | 1 | 1 | 754.69% |
| ALTM240517C00002000 | 2024-04-12 2:39PM EDT | 2.00 | 2.05 | 1.85 | 2.65 | 0.00 | - | 1 | 1 | 317.19% |
| ALTM240517C00003000 | 2024-05-01 2:39PM EDT | 3.00 | 1.65 | 1.50 | 1.65 | +0.35 | +26.92% | 6 | 79 | 128.13% |
| ALTM240517C00004000 | 2024-05-01 2:42PM EDT | 4.00 | 0.65 | 0.50 | 0.70 | +0.15 | +30.00% | 329 | 2,895 | 63.28% |
| ALTM240517C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 372 | 6,134 | 74.61% |
| ALTM240517C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 85.94% |
| ALTM240517C00007000 | 2024-04-08 9:52AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 120.31% |
| ALTM240517C00008000 | 2024-04-18 10:10AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 168.75% |
| ALTM240517C00010000 | 2024-03-21 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 275.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 108 | 128.13% |
| ALTM240517P00004000 | 2024-05-01 3:36PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 24 | 1,800 | 74.22% |
| ALTM240517P00005000 | 2024-05-01 3:58PM EDT | 5.00 | 0.53 | 0.50 | 0.60 | -0.16 | -23.19% | 8 | 961 | 67.19% |
| ALTM240517P00006000 | 2024-04-30 9:32AM EDT | 6.00 | 1.70 | 1.15 | 1.55 | 0.00 | - | 4 | 3 | 124.22% |
| ALTM240517P00008000 | 2024-04-26 9:36AM EDT | 8.00 | 4.00 | 3.30 | 3.90 | 0.00 | - | 1 | 0 | 221.88% |
| ALTM240517P00010000 | 2024-04-09 11:20AM EDT | 10.00 | 5.50 | 4.70 | 5.60 | 0.00 | - | - | 2 | 275.78% |
© 2024 Yahoo. All rights reserved.