Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.56 | 3.30 | 4.10 | 0.00 | - | - | 1 | 50.00% |
| ALTM240621C00002000 | 2024-05-17 1:09PM EDT | 2.00 | 2.80 | 2.60 | 2.85 | 0.00 | - | 1 | 32 | 168.75% |
| ALTM240621C00003000 | 2024-05-20 3:05PM EDT | 3.00 | 1.85 | 1.65 | 1.95 | 0.00 | - | 2 | 33 | 138.28% |
| ALTM240621C00004000 | 2024-05-22 2:33PM EDT | 4.00 | 0.85 | 0.70 | 0.85 | -0.12 | -12.37% | 1 | 184 | 60.55% |
| ALTM240621C00005000 | 2024-05-22 1:57PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 34 | 3,366 | 53.52% |
| ALTM240621C00006000 | 2024-05-21 3:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,285 | 55.47% |
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 81.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00003000 | 2024-04-26 2:28PM EDT | 3.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 158.59% |
| ALTM240621P00004000 | 2024-05-20 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 1,236 | 52.34% |
| ALTM240621P00005000 | 2024-05-22 10:46AM EDT | 5.00 | 0.50 | 0.40 | 0.50 | +0.07 | +16.28% | 4 | 455 | 58.20% |
| ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 6.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 10 | 36 | 55.47% |
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 7.00 | 2.35 | 2.00 | 2.40 | 0.00 | - | - | 0 | 112.11% |
© 2024 Yahoo. All rights reserved.