Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00007000 | 2024-04-08 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 121.88% |
| ALTM240719C00007000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 11,425 | 66.41% |
| ALTM241018C00007000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 6 | 780 | 60.55% |
| ALTM250117C00007000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 26 | 3,060 | 62.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00007000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 2.79 | 2.25 | 2.50 | 0.00 | - | 30 | 0 | 61.33% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 3.10 | 2.20 | 2.60 | 0.00 | - | 1 | 12 | 68.56% |
| ALTM250117P00007000 | 2024-04-03 9:39AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.