Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00006000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 84.38% |
| ALTM240621C00006000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 60 | 564 | 60.16% |
| ALTM240719C00006000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 23 | 2,858 | 64.45% |
| ALTM241018C00006000 | 2024-05-02 11:54AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.45 | 0.00 | - | 3 | 969 | 50.78% |
| ALTM250117C00006000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 0.63 | 0.55 | 0.65 | +0.03 | +5.00% | 12 | 295 | 64.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00006000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 1.30 | 0.60 | 2.40 | 0.00 | - | 1 | 2 | 153.13% |
| ALTM240621P00006000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 5 | 54.69% |
| ALTM240719P00006000 | 2024-04-22 1:28PM EDT | 2024-07-19 | 2.25 | 1.35 | 2.00 | 0.00 | - | 2 | 157 | 88.67% |
| ALTM241018P00006000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 2.40 | 1.55 | 1.65 | 0.00 | - | 3 | 21 | 53.52% |
| ALTM250117P00006000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 2.35 | 1.65 | 1.80 | 0.00 | - | - | 2 | 51.86% |
© 2024 Yahoo. All rights reserved.