Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00005000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 189 | 6,408 | 74.61% |
| ALTM240621C00005000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 19 | 1,167 | 66.41% |
| ALTM240719C00005000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | 0.00 | - | 194 | 15,885 | 64.65% |
| ALTM241018C00005000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 0.69 | 0.35 | 0.75 | -0.08 | -10.39% | 25 | 416 | 53.61% |
| ALTM250117C00005000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 0.95 | 0.65 | 0.95 | +0.05 | +5.56% | 20 | 1,760 | 59.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00005000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.45 | -0.11 | -23.91% | 27 | 983 | 60.94% |
| ALTM240621P00005000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | -0.01 | -1.75% | 28 | 27 | 55.86% |
| ALTM240719P00005000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | -0.05 | -7.69% | 4 | 1,230 | 59.38% |
| ALTM241018P00005000 | 2024-04-15 12:51PM EDT | 2024-10-18 | 1.35 | 0.85 | 0.95 | 0.00 | - | 2 | 83 | 56.06% |
| ALTM250117P00005000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 168 | 54.69% |
© 2024 Yahoo. All rights reserved.