Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00004000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.02 | -2.60% | 47 | 2,968 | 86.72% |
| ALTM240621C00004000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 7 | 77 | 72.27% |
| ALTM240719C00004000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 31 | 723 | 75.98% |
| ALTM241018C00004000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 1.25 | 0.80 | 1.30 | +0.10 | +8.70% | 6 | 72 | 56.25% |
| ALTM250117C00004000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 1.37 | 1.30 | 1.65 | -0.13 | -8.67% | 23 | 612 | 76.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00004000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 1,783 | 62.50% |
| ALTM240621P00004000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.08 | -36.36% | 12 | 416 | 58.59% |
| ALTM240719P00004000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 127 | 3,926 | 66.02% |
| ALTM241018P00004000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 1,527 | 58.98% |
| ALTM250117P00004000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.60 | -0.14 | -20.90% | 54 | 1,378 | 58.79% |
© 2024 Yahoo. All rights reserved.