Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00003000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.80 | 0.00 | - | 6 | 73 | 137.50% |
| ALTM240621C00003000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.85 | +0.15 | +9.37% | 5 | 6 | 73.44% |
| ALTM240719C00003000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 1.82 | 1.60 | 1.85 | -0.03 | -1.62% | 20 | 806 | 69.53% |
| ALTM241018C00003000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 1.85 | 1.80 | 2.00 | 0.00 | - | 20 | 51 | 78.52% |
| ALTM250117C00003000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.15 | +0.20 | +10.53% | 7 | 360 | 71.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00003000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 108 | 143.75% |
| ALTM240621P00003000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 100.00% |
| ALTM240719P00003000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2,600 | 950 | 71.88% |
| ALTM241018P00003000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.15 | 0.00 | - | 12 | 33 | 63.67% |
| ALTM250117P00003000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 262 | 63.67% |
© 2024 Yahoo. All rights reserved.