Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00002000 | 2024-04-12 2:39PM EDT | 2024-05-17 | 2.05 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 365.63% |
| ALTM240621C00002000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 2.80 | 1.95 | 2.80 | 0.00 | - | 20 | 33 | 195.31% |
| ALTM240719C00002000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 2.35 | 2.60 | 2.85 | 0.00 | - | 2 | 33 | 120.31% |
| ALTM241018C00002000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 2.02 | 2.65 | 2.90 | 0.00 | - | 1 | 24 | 98.44% |
| ALTM250117C00002000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 2.00 | 2.65 | 2.95 | 0.00 | - | 12 | 37 | 84.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM250117P00002000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 500 | 100.00% |
© 2024 Yahoo. All rights reserved.