Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00010000 | 2024-03-21 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 285.94% |
| ALTM240719C00010000 | 2024-04-04 3:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 84.38% |
| ALTM241018C00010000 | 2024-03-18 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 91 | 85.94% |
| ALTM250117C00010000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 727 | 1,428 | 60.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00010000 | 2024-04-09 11:20AM EDT | 2024-05-17 | 5.50 | 5.20 | 5.40 | 0.00 | - | - | 2 | 246.88% |
| ALTM240719P00010000 | 2024-02-07 10:31AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALTM250117P00010000 | 2024-03-04 11:12AM EDT | 2025-01-17 | 4.43 | 5.50 | 5.80 | 0.00 | - | 120 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.