Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00001000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719C00001000 | 2024-04-05 11:28AM EDT | 2024-07-19 | 3.20 | 3.50 | 4.30 | 0.00 | - | 1 | 5 | 318.75% |
| ALTM250117C00001000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00001000 | 2024-01-30 12:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 301.56% |
© 2024 Yahoo. All rights reserved.