Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 300.00% |
| ALTM240719C00007000 | 2024-06-04 12:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 11,428 | 126.56% |
| ALTM241018C00007000 | 2024-06-13 2:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 883 | 75.39% |
| ALTM250117C00007000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 114 | 3,242 | 67.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 2.35 | 2.80 | 2.95 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00007000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 12 | 0.00% |
| ALTM250117P00007000 | 2024-04-03 9:39AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.