Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00006000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,287 | 231.25% |
| ALTM240719C00006000 | 2024-06-12 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,519 | 103.13% |
| ALTM241018C00006000 | 2024-06-14 12:39PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 4 | 2,745 | 69.53% |
| ALTM250117C00006000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 3 | 482 | 67.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 1.20 | 2.45 | 2.60 | 0.00 | - | 10 | 35 | 278.13% |
| ALTM240719P00006000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 2.09 | 2.45 | 3.20 | 0.00 | - | 41 | 79 | 201.17% |
| ALTM241018P00006000 | 2024-06-11 3:08PM EDT | 2024-10-18 | 2.10 | 2.40 | 2.60 | 0.00 | - | 2 | 61 | 65.63% |
| ALTM250117P00006000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.60 | +0.29 | +12.83% | 6 | 67 | 50.00% |
© 2024 Yahoo. All rights reserved.