Canada markets closed

Arcadium Lithium plc (ALTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.4600-0.1600 (-4.42%)
At close: 04:00PM EDT
3.4800 +0.02 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTM240621C000060002024-05-28 1:00PM EDT2024-06-210.040.000.050.00-41,287231.25%
ALTM240719C000060002024-06-12 12:14PM EDT2024-07-190.030.000.050.00-13,519103.13%
ALTM241018C000060002024-06-14 12:39PM EDT2024-10-180.090.050.10-0.01-10.00%42,74569.53%
ALTM250117C000060002024-06-14 11:32AM EDT2025-01-170.200.150.20+0.02+11.11%348267.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTM240621P000060002024-05-20 9:48AM EDT2024-06-211.202.452.600.00-1035278.13%
ALTM240719P000060002024-06-11 3:08PM EDT2024-07-192.092.453.200.00-4179201.17%
ALTM241018P000060002024-06-11 3:08PM EDT2024-10-182.102.402.600.00-26165.63%
ALTM250117P000060002024-06-14 12:53PM EDT2025-01-172.552.502.60+0.29+12.83%66750.00%