Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00005000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 4,540 | 184.38% |
| ALTM240719C00005000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 6 | 13,972 | 77.34% |
| ALTM241018C00005000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 11 | 681 | 70.90% |
| ALTM250117C00005000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 173 | 2,292 | 67.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00005000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.65 | +0.30 | +25.00% | 1 | 238 | 156.25% |
| ALTM240719P00005000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | +0.31 | +25.00% | 2 | 1,329 | 96.09% |
| ALTM241018P00005000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 1.64 | 1.40 | 1.75 | +0.29 | +21.48% | 4 | 766 | 76.17% |
| ALTM250117P00005000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 1.66 | 1.60 | 1.75 | +0.21 | +14.48% | 5 | 442 | 58.01% |
© 2024 Yahoo. All rights reserved.