Canada markets closed

Arcadium Lithium plc (ALTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4600-0.1600 (-4.42%)
At close: 04:00PM EDT
3.4800 +0.02 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTM240621C000040002024-06-14 2:13PM EDT2024-06-210.050.000.050.00-1063387.50%
ALTM240719C000040002024-06-14 12:24PM EDT2024-07-190.120.100.15-0.03-20.00%1542,29571.09%
ALTM241018C000040002024-06-14 2:28PM EDT2024-10-180.340.300.35-0.06-15.00%5711663.67%
ALTM250117C000040002024-06-14 10:33AM EDT2025-01-170.550.500.600.00-2280569.92%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTM240621P000040002024-06-14 12:13PM EDT2024-06-210.600.450.60+0.20+50.00%381,413115.63%
ALTM240719P000040002024-06-14 3:15PM EDT2024-07-190.630.600.65+0.18+40.00%333,60259.77%
ALTM241018P000040002024-06-14 3:15PM EDT2024-10-180.780.750.85+0.10+14.71%722,68455.47%
ALTM250117P000040002024-06-13 1:12PM EDT2025-01-170.850.851.00+0.04+4.94%21,40954.30%