Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00004000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 633 | 87.50% |
| ALTM240719C00004000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 154 | 2,295 | 71.09% |
| ALTM241018C00004000 | 2024-06-14 2:28PM EDT | 2024-10-18 | 0.34 | 0.30 | 0.35 | -0.06 | -15.00% | 57 | 116 | 63.67% |
| ALTM250117C00004000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 22 | 805 | 69.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00004000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 38 | 1,413 | 115.63% |
| ALTM240719P00004000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.65 | +0.18 | +40.00% | 33 | 3,602 | 59.77% |
| ALTM241018P00004000 | 2024-06-14 3:15PM EDT | 2024-10-18 | 0.78 | 0.75 | 0.85 | +0.10 | +14.71% | 72 | 2,684 | 55.47% |
| ALTM250117P00004000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | +0.04 | +4.94% | 2 | 1,409 | 54.30% |
© 2024 Yahoo. All rights reserved.