Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00003000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.67 | 0.40 | 0.55 | 0.00 | - | 2 | 84 | 78.13% |
| ALTM240719C00003000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.75 | -0.23 | -31.51% | 43 | 902 | 80.08% |
| ALTM241018C00003000 | 2024-06-13 3:33PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 60 | 60.94% |
| ALTM250117C00003000 | 2024-06-14 1:03PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | -0.15 | -13.04% | 12 | 770 | 68.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00003000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 90.63% |
| ALTM240719P00003000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 993 | 50.78% |
| ALTM241018P00003000 | 2024-06-14 1:29PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.30 | +0.05 | +23.81% | 2,048 | 36 | 62.50% |
| ALTM250117P00003000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1,032 | 285 | 55.86% |
© 2024 Yahoo. All rights reserved.