Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00002000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 2.45 | 1.25 | 1.90 | 0.00 | - | 1 | 33 | 393.75% |
| ALTM240719C00002000 | 2024-06-10 10:11AM EDT | 2024-07-19 | 2.05 | 1.30 | 1.55 | 0.00 | - | 2 | 43 | 162.50% |
| ALTM241018C00002000 | 2024-06-13 11:26AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.60 | 0.00 | - | 2 | 22 | 85.16% |
| ALTM250117C00002000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 1.67 | 1.55 | 1.70 | -0.23 | -12.11% | 15 | 303 | 80.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM250117P00002000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 500 | 137.50% |
© 2024 Yahoo. All rights reserved.