Canada markets closed

Arcadium Lithium plc (ALTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4600-0.1600 (-4.42%)
At close: 04:00PM EDT
3.4800 +0.02 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTM240621C000020002024-05-29 10:33AM EDT2024-06-212.451.251.900.00-133393.75%
ALTM240719C000020002024-06-10 10:11AM EDT2024-07-192.051.301.550.00-243162.50%
ALTM241018C000020002024-06-13 11:26AM EDT2024-10-181.751.501.600.00-22285.16%
ALTM250117C000020002024-06-14 10:33AM EDT2025-01-171.671.551.70-0.23-12.11%1530380.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTM250117P000020002024-04-16 9:32AM EDT2025-01-170.150.001.000.00--500137.50%