Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 2024-06-21 | 3.56 | 3.20 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| ALTM240719C00001000 | 2024-04-05 11:28AM EDT | 2024-07-19 | 3.20 | 3.50 | 4.30 | 0.00 | - | 1 | 5 | 0.00% |
| ALTM250117C00001000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.65 | -0.20 | -7.27% | 33 | 37 | 130.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00001000 | 2024-01-30 12:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 359.38% |
| ALTM250117P00001000 | 2024-06-13 12:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 153.91% |
© 2024 Yahoo. All rights reserved.