Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 23 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 3.00 | 0.30 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 349 | 0 | 4.00 | 0.90 | 0.00 | - | 465 | 0 |
| 0.30 | 0.00 | - | 315 | 0 | 5.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 19 | 0 | 6.00 | 2.55 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 24 | 0 | 7.00 | 2.80 | 0.00 | - | 17 | 168 |
| 0.05 | 0.00 | - | 16 | 0 | 8.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 0 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 10.00 | 6.70 | 0.00 | - | 120 | 0 |
© 2024 Yahoo. All rights reserved.