Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.37 | 3.00 | 4.90 | 0.00 | - | 1 | 1 | 839.06% |
| ALTM240517C00002000 | 2024-04-12 2:39PM EDT | 2.00 | 2.05 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 365.63% |
| ALTM240517C00003000 | 2024-05-01 3:13PM EDT | 3.00 | 1.65 | 1.60 | 1.80 | 0.00 | - | 6 | 73 | 137.50% |
| ALTM240517C00004000 | 2024-05-03 3:33PM EDT | 4.00 | 0.75 | 0.70 | 0.80 | -0.02 | -2.60% | 47 | 2,968 | 86.72% |
| ALTM240517C00005000 | 2024-05-03 3:43PM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 189 | 6,408 | 74.61% |
| ALTM240517C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 84.38% |
| ALTM240517C00007000 | 2024-04-08 9:52AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 121.88% |
| ALTM240517C00008000 | 2024-04-18 10:10AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 173.44% |
| ALTM240517C00010000 | 2024-03-21 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 285.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 108 | 143.75% |
| ALTM240517P00004000 | 2024-05-03 3:49PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 1,783 | 62.50% |
| ALTM240517P00005000 | 2024-05-03 10:08AM EDT | 5.00 | 0.35 | 0.40 | 0.45 | -0.11 | -23.91% | 27 | 983 | 60.94% |
| ALTM240517P00006000 | 2024-05-02 3:34PM EDT | 6.00 | 1.30 | 0.60 | 2.40 | 0.00 | - | 1 | 2 | 153.13% |
| ALTM240517P00008000 | 2024-04-26 9:36AM EDT | 8.00 | 4.00 | 3.20 | 3.80 | 0.00 | - | 1 | 0 | 240.63% |
| ALTM240517P00010000 | 2024-04-09 11:20AM EDT | 10.00 | 5.50 | 5.20 | 5.40 | 0.00 | - | - | 2 | 246.88% |
© 2024 Yahoo. All rights reserved.