Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 268 | 497 | 2024-07-05 | 0.30 | -0.25 | -45.45% | 92 | 208 |
| 0.57 | -0.03 | -5.00% | 45 | 44 | 2024-07-12 | 0.51 | -0.14 | -21.54% | 38 | 82 |
| 0.74 | +0.74 | - | 21 | 107 | 2024-07-19 | 0.59 | +0.59 | - | 121 | 77 |
| 0.90 | +0.19 | +26.76% | 20 | 76 | 2024-07-26 | 0.75 | -0.10 | -11.76% | 22 | 10 |
| 1.01 | +0.01 | +1.00% | 1 | 231 | 2024-08-02 | 0.61 | +0.61 | - | - | 1 |
© 2024 Yahoo. All rights reserved.