Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 4 | 5 | 4.50 | 0.03 | -0.02 | -40.00% | 10 | 227 |
| 2.45 | 0.00 | - | 241 | 497 | 5.00 | 0.05 | 0.00 | - | 2 | 412 |
| - | - | - | - | - | 5.50 | 0.05 | -0.10 | -66.67% | 38 | 75 |
| 0.71 | +0.08 | +12.70% | 17 | 508 | 6.00 | 0.11 | -0.19 | -63.33% | 138 | 239 |
| 0.38 | 0.00 | - | 268 | 497 | 6.50 | 0.30 | -0.25 | -45.45% | 92 | 208 |
| 0.25 | -0.05 | -16.67% | 616 | 717 | 7.00 | 0.65 | -0.25 | -27.78% | 260 | 324 |
| 0.10 | -0.05 | -33.33% | 130 | 118 | 7.50 | 1.03 | -0.19 | -15.57% | 107 | 62 |
| 0.15 | 0.00 | - | 88 | 682 | 8.00 | 1.40 | 0.00 | - | 8 | 32 |
| 0.05 | -0.05 | -50.00% | 54 | 226 | 8.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 601 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 36 | 9.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 70 | 506 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 94 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 99 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 42 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 96 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 37 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 116 | 118 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.