Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +2.35 | - | - | 7 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 60 | 62 |
| 2.00 | +2.00 | - | - | 10 | 2024-07-26 | 0.16 | +0.16 | - | 5 | 0 |
| 4.10 | +4.10 | - | - | 4 | 2024-08-16 | 0.14 | -0.06 | -30.00% | 13 | 32 |
| 2.78 | 0.00 | - | 10 | 96 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 354 |
| 3.22 | -0.36 | -10.06% | 60 | 182 | 2024-12-20 | 0.59 | 0.00 | - | 20 | 32 |
| 3.40 | +0.20 | +6.25% | 7 | 24 | 2025-01-17 | 0.72 | +0.02 | +2.86% | 4 | 57 |
© 2024 Yahoo. All rights reserved.