Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 116 | 118 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 261 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 11 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 20 | 1,992 | 2024-09-20 | 8.16 | 0.00 | - | 2 | 2 |
| 0.75 | +0.04 | +5.63% | 5 | 230 | 2024-12-20 | - | - | - | - | - |
| 0.95 | -0.03 | -3.06% | 12 | 3,103 | 2025-01-17 | 9.25 | 0.00 | - | 100 | 138 |
| 2.31 | +0.07 | +3.12% | 2 | 203 | 2026-01-16 | 9.80 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.