Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 96 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 2 | 108 | 2024-07-19 | 6.10 | 0.00 | - | - | 48 |
| 0.15 | +0.15 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 7 | 2024-08-02 | - | - | - | - | - |
| 0.51 | -0.02 | -3.77% | 1 | 566 | 2024-09-20 | 5.20 | 0.00 | - | 3 | 304 |
| 1.81 | 0.00 | - | 5 | 31 | 2024-12-20 | 5.70 | 0.00 | - | 5 | 3 |
| 1.27 | -0.38 | -23.03% | 1 | 219 | 2025-01-17 | 5.90 | 0.00 | - | 5 | 25 |
| 2.60 | -0.40 | -13.33% | 1 | 90 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.