Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 70 | 506 | 2024-07-05 | 2.35 | +2.35 | - | - | 1 |
0.12 | 0.00 | - | 28 | 84 | 2024-07-12 | 3.20 | +3.20 | - | - | 3 |
0.15 | -0.02 | -11.76% | 407 | 5,334 | 2024-07-19 | 4.42 | 0.00 | - | 6 | 54 |
0.36 | 0.00 | - | 1 | 23 | 2024-07-26 | 4.00 | 0.00 | - | 4 | 4 |
0.60 | +0.60 | - | - | 477 | 2024-08-16 | - | - | - | - | - |
0.67 | -0.04 | -5.63% | 11 | 2,026 | 2024-09-20 | 4.00 | -0.30 | -6.98% | 2 | 204 |
1.30 | 0.00 | - | 68 | 125 | 2024-12-20 | 4.60 | 0.00 | - | 2 | 522 |
1.50 | +0.09 | +6.38% | 62 | 4,647 | 2025-01-17 | 4.66 | -0.05 | -1.06% | 3 | 826 |
2.85 | +0.04 | +1.42% | 20 | 277 | 2026-01-16 | 5.28 | 0.00 | - | 2 | 330 |