Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240816C00100000 | 2024-04-02 2:50PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 17 | 52.10% |
ALSN241220C00100000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 56.46% |