Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621C00070000 | 2024-05-20 3:40PM EDT | 70.00 | 5.88 | 2.80 | 4.60 | 0.00 | - | - | 1 | 43.85% |
| ALSN240621C00075000 | 2024-06-04 11:11AM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 4 | 684 | 23.78% |
| ALSN240621C00080000 | 2024-06-07 12:37PM EDT | 80.00 | 0.29 | 0.00 | 0.20 | +0.24 | +480.00% | 1 | 1,254 | 32.91% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 85.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 13 | 43.16% |
| ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00065000 | 2024-05-21 11:32AM EDT | 65.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 56.79% |
| ALSN240621P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.75 | +0.06 | +20.69% | 15 | 928 | 38.38% |
| ALSN240621P00075000 | 2024-06-03 10:17AM EDT | 75.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 1 | 69 | 38.14% |
| ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 80.00 | 3.70 | 2.15 | 4.70 | 0.00 | - | - | 16 | 0.00% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 85.00 | 8.80 | 6.70 | 11.50 | 0.00 | - | 1 | 0 | 43.95% |
© 2024 Yahoo. All rights reserved.