Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
| 40.45 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | - | 4 |
| 33.93 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| 30.72 | 0.00 | - | 3 | 1 | 45.00 | 0.05 | 0.00 | - | 4 | 92 |
| 11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.05 | 0.00 | - | 44 | 163 |
| 28.50 | 0.00 | - | 4 | 33 | 55.00 | 0.01 | -0.19 | -95.00% | 87 | 135 |
| 16.62 | 0.00 | - | 1 | 62 | 60.00 | 0.05 | 0.00 | - | 2 | 83 |
| 10.93 | 0.00 | - | 12 | 134 | 65.00 | 0.05 | 0.00 | - | 2 | 54 |
| 7.45 | 0.00 | - | 9 | 98 | 70.00 | 0.05 | -0.10 | -66.67% | 2 | 194 |
| 2.15 | 0.00 | - | 2 | 388 | 75.00 | 0.62 | +0.20 | +47.62% | 1 | 162 |
| 0.15 | 0.00 | - | 22 | 355 | 80.00 | 6.40 | 0.00 | - | 2 | 646 |
| 0.05 | -0.05 | -50.00% | 2 | 252 | 85.00 | 6.90 | 0.00 | - | 4 | 9 |
| 0.15 | 0.00 | - | 2 | 89 | 90.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.