Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-05-03 11:16AM EDT | 60.00 | 8.40 | 8.50 | 12.40 | 0.00 | - | 1 | 10 | 71.78% |
| ALRM240517C00062500 | 2024-04-29 9:37AM EDT | 62.50 | 5.90 | 6.50 | 10.50 | 0.00 | - | 1 | 3 | 76.86% |
| ALRM240517C00065000 | 2024-05-01 10:25AM EDT | 65.00 | 3.30 | 4.70 | 8.00 | 0.00 | - | 1 | 6 | 69.09% |
| ALRM240517C00067500 | 2024-05-03 3:57PM EDT | 67.50 | 3.40 | 4.00 | 6.50 | 0.00 | - | 2 | 11 | 80.91% |
| ALRM240517C00070000 | 2024-05-06 1:36PM EDT | 70.00 | 2.75 | 2.55 | 3.40 | 0.00 | - | 7 | 17 | 61.04% |
| ALRM240517C00072500 | 2024-05-06 12:53PM EDT | 72.50 | 1.25 | 1.40 | 2.25 | -0.55 | -23.40% | 1 | 9 | 58.62% |
| ALRM240517C00075000 | 2024-05-06 3:11PM EDT | 75.00 | 1.30 | 0.80 | 1.50 | 0.00 | - | 3 | 27 | 59.81% |
| ALRM240517C00077500 | 2024-05-03 11:10AM EDT | 77.50 | 0.20 | 0.30 | 1.55 | 0.00 | - | 1 | 2 | 67.53% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 118.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 69.73% |
| ALRM240517P00062500 | 2024-04-29 10:38AM EDT | 62.50 | 1.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 82.57% |
| ALRM240517P00065000 | 2024-05-06 10:22AM EDT | 65.00 | 1.25 | 0.70 | 1.45 | 0.00 | - | 2 | 17 | 62.70% |
| ALRM240517P00067500 | 2024-05-03 3:51PM EDT | 67.50 | 2.54 | 1.30 | 2.50 | 0.00 | - | 1 | 5 | 62.99% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 3.30 | 4.90 | 0.00 | - | 5 | 6 | 85.01% |
| ALRM240517P00072500 | 2024-05-06 11:44AM EDT | 72.50 | 4.30 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.