Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 10 | 9 | 60.00 | 0.01 | 0.00 | - | 5 | 8 |
| 6.83 | 0.00 | - | 1 | 3 | 62.50 | 0.10 | 0.00 | - | 1 | 10 |
| 4.45 | 0.00 | - | 1 | 5 | 65.00 | 0.55 | 0.00 | - | 2 | 46 |
| 2.02 | 0.00 | - | 3 | 31 | 67.50 | 0.05 | 0.00 | - | 2 | 16 |
| 0.22 | 0.00 | - | 5 | 34 | 70.00 | 1.70 | 0.00 | - | 10 | 7 |
| 0.10 | 0.00 | - | 5 | 8 | 72.50 | 5.00 | 0.00 | - | 1 | 2 |
| 0.73 | 0.00 | - | 1 | 27 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 80.00 | 12.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.