Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-18 12:42PM EDT | 60.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALRM240517C00062500 | 2024-04-29 9:37AM EDT | 62.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALRM240517C00065000 | 2024-04-29 1:21PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ALRM240517C00067500 | 2024-04-29 3:11PM EDT | 67.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| ALRM240517C00070000 | 2024-04-29 2:10PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| ALRM240517C00072500 | 2024-04-25 3:16PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ALRM240517C00075000 | 2024-04-25 11:48AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| ALRM240517P00062500 | 2024-04-29 10:38AM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ALRM240517P00065000 | 2024-04-29 12:36PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| ALRM240517P00067500 | 2024-04-29 12:41PM EDT | 67.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 43.02% |
© 2024 Yahoo. All rights reserved.