Canada markets open in 8 hours 32 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.60-0.73 (-2.26%)
At close: 04:00PM EST
31.80 +0.20 (+0.63%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.800.00-3114.000.050.00-30
11.550.00-2015.000.030.00-50
9.760.00--116.000.050.00-10
15.100.00-15017.000.150.00-10
6.630.00-1118.000.040.00-230
4.650.00--119.000.050.00-100
12.000.00-50020.000.050.00-20
3.700.00-6921.000.060.00-110
10.690.00-3022.000.060.00-90
8.900.00-3023.000.100.00-320
8.540.00-3024.000.100.00-80
7.600.00-1025.000.250.00-170
5.940.00-9026.000.300.00-80
5.030.00-4027.000.400.00-410
4.300.00-12028.000.600.00-1690
3.860.00-5029.000.710.00-160
2.850.00-2030.001.070.00-1,3150
2.350.00-30031.001.450.00-890
1.520.00-1,982032.002.000.00-250
1.110.00-67033.002.300.00-10
0.830.00-3034.002.980.00-100
0.500.00-18035.003.890.00-140
0.390.00-1036.005.100.00-10
0.230.00-4037.006.400.00-10
0.170.00-24038.006.610.00-10
0.200.00-1039.006.830.00-10
0.050.00-23040.009.000.00-120
0.060.00-5041.0010.820.00-40
0.070.00-14042.0010.000.00-10
0.440.00-2843.0011.700.00--200
0.100.00-21044.009.400.00-55
0.050.00-2045.0018.440.00-118
0.170.00-41246.00-----
0.650.00--247.00-----
0.050.00-1050.0024.750.00-10