Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 3 | 1 | 14.00 | 0.05 | 0.00 | - | 3 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 15.00 | 0.03 | 0.00 | - | 5 | 0 |
| 9.76 | 0.00 | - | - | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 15 | 0 | 17.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 1 | 1 | 18.00 | 0.04 | 0.00 | - | 23 | 0 |
| 4.65 | 0.00 | - | - | 1 | 19.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 50 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 6 | 9 | 21.00 | 0.06 | 0.00 | - | 11 | 0 |
| 10.69 | 0.00 | - | 3 | 0 | 22.00 | 0.06 | 0.00 | - | 9 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 23.00 | 0.10 | 0.00 | - | 32 | 0 |
| 8.54 | 0.00 | - | 3 | 0 | 24.00 | 0.10 | 0.00 | - | 8 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 17 | 0 |
| 5.94 | 0.00 | - | 9 | 0 | 26.00 | 0.30 | 0.00 | - | 8 | 0 |
| 5.03 | 0.00 | - | 4 | 0 | 27.00 | 0.40 | 0.00 | - | 41 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 28.00 | 0.60 | 0.00 | - | 169 | 0 |
| 3.86 | 0.00 | - | 5 | 0 | 29.00 | 0.71 | 0.00 | - | 16 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 30.00 | 1.07 | 0.00 | - | 1,315 | 0 |
| 2.35 | 0.00 | - | 30 | 0 | 31.00 | 1.45 | 0.00 | - | 89 | 0 |
| 1.52 | 0.00 | - | 1,982 | 0 | 32.00 | 2.00 | 0.00 | - | 25 | 0 |
| 1.11 | 0.00 | - | 67 | 0 | 33.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 34.00 | 2.98 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 35.00 | 3.89 | 0.00 | - | 14 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 36.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 37.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 24 | 0 | 38.00 | 6.61 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 39.00 | 6.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 40.00 | 9.00 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 41.00 | 10.82 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 42.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 8 | 43.00 | 11.70 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 2 | 10 | 44.00 | 9.40 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 0 | 45.00 | 18.44 | 0.00 | - | 1 | 18 |
| 0.17 | 0.00 | - | 4 | 12 | 46.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 24.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
