Canada markets open in 9 hours 28 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.93+0.07 (+0.17%)
At close: 04:00PM EDT
41.99 +0.06 (+0.14%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240726C000250002024-07-09 1:47PM EDT25.0016.6015.2018.500.00--1519.14%
ALLY240726C000340002024-07-22 12:51PM EDT34.007.777.808.10+2.52+48.00%1292.19%
ALLY240726C000350002024-07-11 9:56AM EDT35.007.206.807.100.00--681.25%
ALLY240726C000360002024-07-19 9:38AM EDT36.006.105.807.500.00-32167.38%
ALLY240726C000370002024-07-19 9:35AM EDT37.005.204.806.600.00-16151.95%
ALLY240726C000375002024-07-19 10:05AM EDT37.504.604.306.000.00-66137.89%
ALLY240726C000380002024-07-12 1:53PM EDT38.005.003.804.100.00-11876.56%
ALLY240726C000390002024-07-19 11:58AM EDT39.003.212.804.500.00-36108.01%
ALLY240726C000395002024-07-19 2:56PM EDT39.502.572.303.900.00-1194.14%
ALLY240726C000400002024-07-22 1:04PM EDT40.002.001.952.05-0.15-6.98%62340.82%
ALLY240726C000410002024-07-22 2:58PM EDT41.001.141.101.20-0.26-18.57%194436.33%
ALLY240726C000420002024-07-22 2:20PM EDT42.000.440.450.55-0.21-32.31%4516633.30%
ALLY240726C000430002024-07-22 2:07PM EDT43.000.170.100.20-0.18-51.43%378233.01%
ALLY240726C000440002024-07-22 2:59PM EDT44.000.060.050.10-0.06-50.00%6016438.67%
ALLY240726C000450002024-07-22 10:57AM EDT45.000.050.000.05-0.03-37.50%1419843.36%
ALLY240726C000460002024-07-19 11:09AM EDT46.000.050.000.100.00-17453.52%
ALLY240726C000470002024-07-19 11:12AM EDT47.000.070.000.100.00-18863.28%
ALLY240726C000480002024-07-19 1:49PM EDT48.000.050.000.100.00-218572.27%
ALLY240726C000490002024-07-22 9:31AM EDT49.000.050.000.150.00-141687.50%
ALLY240726C000500002024-07-22 9:39AM EDT50.000.050.000.100.00-1610489.45%
ALLY240726C000510002024-07-19 10:13AM EDT51.000.050.000.10-0.01-16.67%123597.66%
ALLY240726C000530002024-07-18 10:12AM EDT53.000.050.000.100.00-6060113.28%
ALLY240726C000540002024-07-18 10:13AM EDT54.000.050.000.100.00-100100120.31%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY240726P000290002024-07-11 11:20AM EDT29.000.050.000.050.00--3157.81%
ALLY240726P000300002024-07-11 1:34PM EDT30.000.050.000.050.00--4143.75%
ALLY240726P000330002024-06-25 3:59PM EDT33.000.150.000.050.00--5107.81%
ALLY240726P000340002024-07-18 9:46AM EDT34.000.050.000.050.00-44948695.31%
ALLY240726P000345002024-07-19 10:58AM EDT34.500.050.000.050.00-1239189.84%
ALLY240726P000350002024-07-22 12:27PM EDT35.000.050.000.050.00-512584.38%
ALLY240726P000355002024-07-18 10:21AM EDT35.500.050.000.050.00-6678.13%
ALLY240726P000360002024-07-16 3:50PM EDT36.000.050.000.050.00-121772.66%
ALLY240726P000365002024-07-19 3:33PM EDT36.500.050.000.050.00-252567.19%
ALLY240726P000370002024-07-15 2:50PM EDT37.000.070.000.100.00-12669.53%
ALLY240726P000375002024-07-08 1:37PM EDT37.500.380.000.100.00--4663.28%
ALLY240726P000380002024-07-22 3:58PM EDT38.000.040.000.05-0.06-60.00%129650.00%
ALLY240726P000385002024-07-22 9:41AM EDT38.500.050.000.10-0.45-90.00%31150.78%
ALLY240726P000390002024-07-19 11:31AM EDT39.000.090.000.10-0.01-10.00%15752.73%
ALLY240726P000395002024-07-19 11:02AM EDT39.500.130.000.100.00-2245.90%
ALLY240726P000400002024-07-22 10:06AM EDT40.000.170.050.10+0.04+30.77%512238.67%
ALLY240726P000410002024-07-22 3:54PM EDT41.000.200.150.25-0.06-23.08%2910734.96%
ALLY240726P000420002024-07-22 9:42AM EDT42.000.600.500.600.00-1113832.23%
ALLY240726P000430002024-07-22 3:32PM EDT43.001.300.251.30+0.01+0.78%48035.16%
ALLY240726P000440002024-07-22 11:02AM EDT44.002.452.052.20+0.30+13.95%126441.99%
ALLY240726P000450002024-07-17 12:49PM EDT45.002.203.003.300.00--465.04%
ALLY240726P000460002024-07-19 11:00AM EDT46.004.104.004.200.00-112466.41%
ALLY240726P000470002024-07-18 1:48PM EDT47.003.905.006.500.00-2727130.27%
ALLY240726P000480002024-07-17 11:14AM EDT48.005.056.006.200.00--166.41%
ALLY240726P000520002024-07-15 11:12AM EDT52.008.108.5010.200.00-33125.39%