Canada Markets open in 7 hrs 29 mins

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.95-0.95 (-2.57%)
At close: 04:00PM EDT
36.00 +0.05 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819C000200002022-07-20 9:47AM EDT20.0013.6515.8016.100.00--050.00%
ALLY220819C000250002022-07-19 9:38AM EDT25.007.5010.8011.100.00--050.00%
ALLY220819C000260002022-08-08 11:22AM EDT26.008.439.8010.100.00--750.00%
ALLY220819C000270002022-07-20 10:57AM EDT27.006.878.809.100.00--050.00%
ALLY220819C000280002022-07-19 10:54AM EDT28.005.757.808.100.00--050.00%
ALLY220819C000290002022-08-11 9:55AM EDT29.007.006.807.10+3.48+98.86%41050.00%
ALLY220819C000300002022-08-10 12:00PM EDT30.005.305.806.00+1.30+32.50%755137.50%
ALLY220819C000310002022-08-04 11:40AM EDT31.002.144.805.100.00-66750.00%
ALLY220819C000320002022-08-10 11:21AM EDT32.003.203.804.10+1.70+113.33%122950.00%
ALLY220819C000330002022-08-11 1:46PM EDT33.003.202.953.20+2.35+276.47%3681,23393.75%
ALLY220819C000340002022-08-11 1:30PM EDT34.002.352.052.20+1.90+422.22%41,03977.34%
ALLY220819C000350002022-08-11 1:01PM EDT35.001.551.301.45+1.35+675.00%981,74977.73%
ALLY220819C000360002022-08-11 2:10PM EDT36.000.800.650.80+0.71+788.89%14973070.51%
ALLY220819C000370002022-08-11 1:25PM EDT37.000.400.250.40+0.35+700.00%15947568.16%
ALLY220819C000380002022-08-11 1:42PM EDT38.000.150.050.20+0.10+200.00%1041,32867.58%
ALLY220819C000390002022-08-11 1:12PM EDT39.000.050.000.10+0.02+66.67%257770.31%
ALLY220819C000400002022-08-11 12:53PM EDT40.000.050.000.05+0.02+66.67%1026876.56%
ALLY220819C000410002022-07-26 11:19AM EDT41.000.050.000.100.00--90103.13%
ALLY220819C000420002022-08-08 3:18PM EDT42.000.040.000.050.00-579104.69%
ALLY220819C000430002022-07-29 3:50PM EDT43.000.030.000.050.00--193117.19%
ALLY220819C000440002022-07-18 12:49PM EDT44.000.070.000.100.00--31145.31%
ALLY220819C000450002022-07-18 12:42PM EDT45.000.050.000.100.00--2158.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALLY220819P000200002022-08-01 9:30AM EDT20.000.010.000.050.00--18343.75%
ALLY220819P000250002022-08-10 3:56PM EDT25.000.030.000.050.00-20324225.00%
ALLY220819P000260002022-08-10 9:30AM EDT26.000.010.000.10-0.03-75.00%3217225.00%
ALLY220819P000270002022-08-05 10:24AM EDT27.000.050.000.050.00-1107181.25%
ALLY220819P000280002022-08-10 3:56PM EDT28.000.080.000.05+0.04+100.00%2271,287160.94%
ALLY220819P000290002022-08-10 2:41PM EDT29.000.050.000.050.00-1240142.19%
ALLY220819P000300002022-08-11 10:47AM EDT30.000.040.000.05-0.11-73.33%11,489121.88%
ALLY220819P000310002022-08-10 3:50PM EDT31.000.050.000.10-0.25-83.33%560776116.41%
ALLY220819P000320002022-08-11 11:23AM EDT32.000.050.000.10-0.50-90.91%131,19195.31%
ALLY220819P000330002022-08-11 12:39PM EDT33.000.100.050.10-0.85-89.47%1481,01082.03%
ALLY220819P000340002022-08-11 1:32PM EDT34.000.160.150.25-1.39-89.68%6742881.25%
ALLY220819P000350002022-08-11 2:05PM EDT35.000.400.350.50-1.80-81.82%7921,58477.73%
ALLY220819P000360002022-08-11 1:58PM EDT36.000.700.750.85-2.55-78.46%764272.85%
ALLY220819P000370002022-08-08 10:39AM EDT37.002.851.351.450.00--7470.90%
ALLY220819P000380002022-07-15 1:33PM EDT38.004.482.152.300.00--175.59%
ALLY220819P000390002022-07-20 10:27AM EDT39.005.593.003.300.00--283.20%
ALLY220819P000400002022-08-11 11:11AM EDT40.004.233.904.20-3.16-42.76%23650.00%
ALLY220819P000430002022-07-22 3:31PM EDT43.009.996.907.200.00--050.00%