Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00005000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 888 | 196.88% |
| ALLO240621C00005000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 16 | 148.44% |
| ALLO240816C00005000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 2,062 | 93.36% |
| ALLO241115C00005000 | 2024-05-02 11:06AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 11 | 102.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00005000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 2.05 | 1.80 | 2.50 | 0.00 | - | 5 | 40 | 240.63% |
| ALLO240621P00005000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 1.70 | 1.60 | 3.20 | 0.00 | - | 2 | 2 | 195.31% |
| ALLO240816P00005000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ALLO241115P00005000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 2.20 | 1.90 | 3.60 | 0.00 | - | 5 | 40 | 137.50% |
© 2024 Yahoo. All rights reserved.