Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240621C00002500 | 2024-05-13 3:06PM EDT | 2.50 | 0.75 | 0.35 | 5.00 | 0.00 | - | 3 | 6 | 1,375.00% |
| ALLO240621C00005000 | 2024-05-17 2:57PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 19 | 134.38% |
| ALLO240621C00007500 | 2024-04-23 2:35PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 334.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240621P00002500 | 2024-05-17 3:31PM EDT | 2.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 58 | 107.81% |
| ALLO240621P00005000 | 2024-05-17 3:53PM EDT | 5.00 | 2.25 | 0.85 | 3.30 | +0.25 | +12.50% | 5 | 8 | 469.92% |
© 2024 Yahoo. All rights reserved.