Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 2024-05-02 2:41PM EDT | 2.50 | 0.55 | 0.35 | 0.55 | +0.06 | +12.24% | 5 | 1,132 | 108.59% |
| ALLO240517C00005000 | 2024-05-01 2:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 886 | 150.00% |
| ALLO240517C00007500 | 2024-04-24 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,199 | 265.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 2024-04-29 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 392 | 89.84% |
| ALLO240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.00 | 1.00 | 2.40 | 0.00 | - | 20 | 40 | 345.31% |
© 2024 Yahoo. All rights reserved.