Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517C00007500 | 2024-04-16 9:56AM EDT | 2024-05-17 | 1.55 | 1.80 | 1.95 | 0.00 | - | 21 | 215 | 92.19% |
ALIT240816C00007500 | 2024-04-15 9:59AM EDT | 2024-08-16 | 2.00 | 0.45 | 3.80 | 0.00 | - | 6 | 53 | 54.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517P00007500 | 2024-03-13 12:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 455 | 100.00% |
ALIT240816P00007500 | 2024-04-26 1:09PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.20 | 0.00 | - | 4 | 2,938 | 44.82% |