Alight, Inc. (ALIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00002500 | 2023-09-21 3:00PM EDT | 2.50 | 4.80 | 4.30 | 4.50 | 0.00 | - | 11 | 10 | 0.00% |
| ALIT240517C00005000 | 2023-11-01 10:27AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALIT240517C00006000 | 2024-04-16 10:52AM EDT | 6.00 | 3.10 | 1.90 | 5.10 | 0.00 | - | - | 6 | 219.14% |
| ALIT240517C00007500 | 2024-04-16 9:56AM EDT | 7.50 | 1.55 | 1.70 | 1.80 | 0.00 | - | 21 | 215 | 70.31% |
| ALIT240517C00009000 | 2024-05-02 1:08PM EDT | 9.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 8 | 3,014 | 52.34% |
| ALIT240517C00010000 | 2024-05-02 3:30PM EDT | 10.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 114 | 32,961 | 51.95% |
| ALIT240517C00011000 | 2024-05-01 2:03PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 54.69% |
| ALIT240517C00012500 | 2024-04-08 10:21AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 50.00% |
| ALIT240517C00015000 | 2024-03-20 2:56PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 223.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517P00005000 | 2023-11-21 3:33PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 198.44% |
| ALIT240517P00007500 | 2024-03-13 12:15PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 455 | 90.63% |
| ALIT240517P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.35 | 0.25 | 0.30 | +0.05 | +16.67% | 11 | 3,227 | 50.39% |
| ALIT240517P00010000 | 2024-04-26 10:53AM EDT | 10.00 | 0.94 | 0.85 | 0.95 | 0.00 | - | 10 | 20,441 | 57.81% |
© 2024 Yahoo. All rights reserved.