Alight, Inc. (ALIT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240719C00006000 | 2024-06-21 2:52PM EDT | 6.00 | 1.59 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 60.16% |
| ALIT240719C00007000 | 2024-06-21 9:38AM EDT | 7.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 264 | 35.55% |
| ALIT240719C00008000 | 2024-06-24 3:51PM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 25 | 41 | 46.09% |
| ALIT240719C00010000 | 2024-06-20 12:32PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 151.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240719P00007000 | 2024-06-26 9:30AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 34.77% |
| ALIT240719P00008000 | 2024-06-24 3:51PM EDT | 8.00 | 0.49 | 0.70 | 0.85 | 0.00 | - | 3 | 111 | 44.92% |
© 2024 Yahoo. All rights reserved.