Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517C00006000 | 2024-04-16 10:52AM EDT | 2024-05-17 | 3.10 | 3.20 | 5.40 | 0.00 | - | - | 6 | 412.50% |
ALIT240816C00006000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 3.30 | 1.80 | 3.60 | 0.00 | - | 10 | 117 | 85.35% |