Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517C00015000 | 2024-03-20 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 235.94% |
ALIT240816C00015000 | 2024-02-15 4:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 83.50% |
ALIT241115C00015000 | 2024-04-11 10:23AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 60.94% |