Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517C00012500 | 2024-04-08 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 85 | 87.50% |
ALIT240816C00012500 | 2024-04-23 1:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 2,872 | 41.41% |