Alight, Inc. (ALIT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00011000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 55.47% |
| ALIT240816C00011000 | 2024-05-03 10:01AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 4 | 2,878 | 39.06% |
| ALIT241115C00011000 | 2024-04-26 11:02AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.40 | 0.00 | - | 109 | 172 | 35.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816P00011000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.85 | 0.00 | - | 47 | 271 | 32.13% |
| ALIT241115P00011000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 2.00 | 1.80 | 1.90 | 0.00 | - | 17 | 160 | 26.07% |
© 2024 Yahoo. All rights reserved.