Alight, Inc. (ALIT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00010000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 3 | 32,958 | 56.25% |
| ALIT240621C00010000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | 0.00 | - | 201 | 210 | 37.89% |
| ALIT240816C00010000 | 2024-04-30 9:32AM EDT | 2024-08-16 | 0.33 | 0.40 | 0.50 | 0.00 | - | 10 | 2,689 | 39.06% |
| ALIT241115C00010000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 0.63 | 0.65 | 0.75 | 0.00 | - | 4 | 1,623 | 37.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517P00010000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.94 | 0.80 | 0.90 | 0.00 | - | 10 | 20,441 | 56.25% |
| ALIT240621P00010000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 1.05 | 0.80 | 0.95 | 0.00 | - | - | 53 | 37.89% |
| ALIT240816P00010000 | 2024-04-22 9:46AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 433 | 33.89% |
| ALIT241115P00010000 | 2024-04-18 2:11PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.20 | 0.00 | - | - | 37 | 28.57% |
© 2024 Yahoo. All rights reserved.